• GRUPO DE EMPRESAS MINERAS
  • GEMERA
    GRUPO DE EMPRESAS
    MINERAS EXPLORADORAS
    DE LA REPÚBLICA ARGENTINA.
FACEBOOK

COTIZACIÓN DE METALES | KITCO.COM

Metals Energies Grains Indices Softs Meats Rates Currencies Full List
Name Contract Exchange Last Change Percent Time Open Previous High Low
Metals
Gold GCV20 (Oct '20) COMEX 2,035.4 +26.9 +1.34% 07:54 2,024.7 2,008.5 2,048.0 2,015.5
Silver SIU20 (Sep '20) COMEX 26.845 +0.817 +3.14% 07:54 26.290 26.028 27.195 25.640
High Grade Copper HGU20 (Sep '20) COMEX 2.8955 +0.0010 +0.03% 07:54 2.9060 2.8945 2.9360 2.8875
Platinum PLV20 (Oct '20) NYMEX 981.0 +25.8 +2.70% 07:54 960.8 955.2 982.5 946.0
Palladium PAU20 (Sep '20) NYMEX 2,196.90 +26.30 +1.21% 07:52 2,183.00 2,170.60 2,223.70 2,157.00
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.1309 +0.0022 +0.10% 08/04/20 0.0000 2.1287 2.1309 0.0000
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2522 -0.0001 -0.04% 08/04/20 0.0000 0.2523 0.2522 0.0000